Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6420.0 6420.0 6390.0 6400.0 79.00
24 Sep, 2024 6170.0 6310.0 6170.0 6310.0 147.00
23 Sep, 2024 6270.0 6380.0 6270.0 6270.0 167.00
20 Sep, 2024 6390.0 6390.0 6250.0 6270.0 717.00
19 Sep, 2024 6440.0 6440.0 6340.0 6350.0 30.00
13 Sep, 2024 6410.0 6410.0 6220.0 6290.0 531.00
12 Sep, 2024 6240.0 6320.0 6180.0 6320.0 467.00
11 Sep, 2024 6240.0 6240.0 6150.0 6180.0 817.00
10 Sep, 2024 6300.0 6300.0 6180.0 6220.0 1743.00
09 Sep, 2024 6280.0 6280.0 6150.0 6200.0 7000.00