Daeduck Co.,Ltd. (00806K.KS)

KRW 8020.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 7000.0 7000.0 6800.0 6910.0 6962.00
24 Jul, 2024 7210.0 7210.0 6980.0 6980.0 3189.00
23 Jul, 2024 7210.0 7210.0 7210.0 7210.0 1.00
22 Jul, 2024 7230.0 7230.0 7220.0 7220.0 2.00
21 Jul, 2024 7230.0 7230.0 7220.0 7220.0 2.00
19 Jul, 2024 7140.0 7230.0 7140.0 7230.0 111.00
18 Jul, 2024 7150.0 7260.0 7120.0 7240.0 1684.00
17 Jul, 2024 7160.0 7280.0 7160.0 7280.0 402.00
16 Jul, 2024 7220.0 7290.0 7220.0 7220.0 205.00
15 Jul, 2024 7300.0 7300.0 7210.0 7300.0 1106.00