Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 7100.0 7120.0 7080.0 7100.0 748.00
14 May, 2024 7190.0 7190.0 7090.0 7100.0 71.00
13 May, 2024 7120.0 7120.0 7100.0 7100.0 1229.00
12 May, 2024 7120.0 7120.0 7100.0 7100.0 1229.00
10 May, 2024 7190.0 7190.0 7120.0 7130.0 974.00
09 May, 2024 7120.0 7190.0 7120.0 7120.0 270.00
08 May, 2024 7110.0 7180.0 7110.0 7160.0 134.00
07 May, 2024 7190.0 7190.0 7100.0 7110.0 1420.00
06 May, 2024 7190.0 7190.0 7100.0 7110.0 1420.00
03 May, 2024 7100.0 7190.0 7100.0 7190.0 301.00