Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 7300.0 | 7300.0 | 7210.0 | 7300.0 | 1106.00 |
| 12 Jul, 2024 | 7320.0 | 7320.0 | 7200.0 | 7300.0 | 111.00 |
| 11 Jul, 2024 | 7260.0 | 7350.0 | 7250.0 | 7320.0 | 2163.00 |
| 10 Jul, 2024 | 7150.0 | 7200.0 | 7150.0 | 7200.0 | 4710.00 |
| 09 Jul, 2024 | 7260.0 | 7260.0 | 7070.0 | 7150.0 | 250.00 |
| 08 Jul, 2024 | 7230.0 | 7230.0 | 7050.0 | 7210.0 | 581.00 |
| 07 Jul, 2024 | 7230.0 | 7230.0 | 7050.0 | 7210.0 | 581.00 |
| 05 Jul, 2024 | 7080.0 | 7080.0 | 7000.0 | 7010.0 | 527.00 |
| 04 Jul, 2024 | 7000.0 | 7090.0 | 7000.0 | 7090.0 | 34.00 |
| 03 Jul, 2024 | 7000.0 | 7000.0 | 7000.0 | 7000.0 | 395.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704