Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6280.0 | 6280.0 | 6150.0 | 6200.0 | 7000.00 |
| 08 Sep, 2024 | 6280.0 | 6280.0 | 6150.0 | 6200.0 | 7000.00 |
| 06 Sep, 2024 | 6600.0 | 6600.0 | 6400.0 | 6400.0 | 905.00 |
| 05 Sep, 2024 | 6520.0 | 6520.0 | 6450.0 | 6490.0 | 2723.00 |
| 04 Sep, 2024 | 6710.0 | 6730.0 | 6550.0 | 6550.0 | 208.00 |
| 03 Sep, 2024 | 6750.0 | 6750.0 | 6640.0 | 6740.0 | 364.00 |
| 02 Sep, 2024 | 6610.0 | 6750.0 | 6610.0 | 6750.0 | 207.00 |
| 01 Sep, 2024 | 6610.0 | 6750.0 | 6610.0 | 6750.0 | 207.00 |
| 30 Aug, 2024 | 6600.0 | 6680.0 | 6590.0 | 6670.0 | 602.00 |
| 29 Aug, 2024 | 6610.0 | 6760.0 | 6590.0 | 6590.0 | 1254.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704