Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 7080.0 7120.0 7080.0 7110.0 2225.00
01 May, 2024 7080.0 7120.0 7080.0 7110.0 2225.00
30 Apr, 2024 7160.0 7230.0 7150.0 7150.0 1815.00
29 Apr, 2024 7240.0 7250.0 7180.0 7180.0 69.00
28 Apr, 2024 7240.0 7250.0 7180.0 7180.0 69.00
26 Apr, 2024 7100.0 7180.0 7100.0 7180.0 1030.00
25 Apr, 2024 7120.0 7220.0 7100.0 7100.0 3152.00
24 Apr, 2024 7150.0 7230.0 7120.0 7220.0 855.00
23 Apr, 2024 7180.0 7180.0 7170.0 7180.0 108.00
22 Apr, 2024 7140.0 7180.0 7120.0 7180.0 1164.00