Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
15 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
14 Aug, 2024 6910.0 6920.0 6890.0 6920.0 628.00
13 Aug, 2024 6920.0 6920.0 6800.0 6910.0 416.00
12 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00
11 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00
09 Aug, 2024 6710.0 6900.0 6710.0 6900.0 6.00
08 Aug, 2024 6800.0 6840.0 6670.0 6840.0 20.00
07 Aug, 2024 6800.0 6930.0 6700.0 6700.0 121.00
06 Aug, 2024 6560.0 6740.0 6560.0 6730.0 122.00