Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7310.0 7350.0 7300.0 7350.0 983.00
08 Apr, 2024 7500.0 7500.0 7310.0 7440.0 360.00
07 Apr, 2024 7500.0 7500.0 7310.0 7440.0 360.00
05 Apr, 2024 7360.0 7540.0 7340.0 7540.0 271.00
04 Apr, 2024 7400.0 7400.0 7250.0 7360.0 352.00
03 Apr, 2024 7400.0 7410.0 7400.0 7410.0 3.00
02 Apr, 2024 7340.0 7410.0 7340.0 7410.0 658.00
01 Apr, 2024 7390.0 7600.0 7390.0 7410.0 1080.00
31 Mar, 2024 7390.0 7600.0 7390.0 7410.0 1080.00
29 Mar, 2024 7260.0 7390.0 7260.0 7390.0 848.00