KRW 7930.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 6920.0 | 6920.0 | 6920.0 | 6920.0 | 74.00 |
15 Aug, 2024 | 6920.0 | 6920.0 | 6920.0 | 6920.0 | 74.00 |
14 Aug, 2024 | 6910.0 | 6920.0 | 6890.0 | 6920.0 | 628.00 |
13 Aug, 2024 | 6920.0 | 6920.0 | 6800.0 | 6910.0 | 416.00 |
12 Aug, 2024 | 6950.0 | 6950.0 | 6930.0 | 6930.0 | 13.00 |
11 Aug, 2024 | 6950.0 | 6950.0 | 6930.0 | 6930.0 | 13.00 |
09 Aug, 2024 | 6710.0 | 6900.0 | 6710.0 | 6900.0 | 6.00 |
08 Aug, 2024 | 6800.0 | 6840.0 | 6670.0 | 6840.0 | 20.00 |
07 Aug, 2024 | 6800.0 | 6930.0 | 6700.0 | 6700.0 | 121.00 |
06 Aug, 2024 | 6560.0 | 6740.0 | 6560.0 | 6730.0 | 122.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704