Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 7320.0 7380.0 7320.0 7380.0 139.00
15 Mar, 2024 7400.0 7400.0 7340.0 7390.0 175.00
14 Mar, 2024 7460.0 7460.0 7390.0 7430.0 582.00
13 Mar, 2024 7310.0 7470.0 7310.0 7470.0 1062.00
12 Mar, 2024 7360.0 7440.0 7360.0 7410.0 171.00
11 Mar, 2024 7460.0 7460.0 7360.0 7450.0 138.00
10 Mar, 2024 7460.0 7460.0 7360.0 7450.0 138.00
08 Mar, 2024 7300.0 7480.0 7300.0 7460.0 312.00
07 Mar, 2024 7400.0 7400.0 7390.0 7390.0 105.00
06 Mar, 2024 7500.0 7500.0 7400.0 7400.0 801.00