Daeduck Co.,Ltd. (00806K.KS)

KRW 8020.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7040.0 7040.0 7010.0 7010.0 1395.00
27 May, 2024 7100.0 7100.0 7030.0 7040.0 347.00
26 May, 2024 7100.0 7100.0 7030.0 7040.0 347.00
24 May, 2024 7070.0 7100.0 7070.0 7100.0 235.00
23 May, 2024 7140.0 7160.0 7070.0 7070.0 674.00
22 May, 2024 7090.0 7140.0 7090.0 7140.0 5.00
21 May, 2024 7160.0 7160.0 7140.0 7140.0 96.00
20 May, 2024 7170.0 7170.0 7120.0 7160.0 213.00
19 May, 2024 7170.0 7170.0 7120.0 7160.0 213.00
17 May, 2024 7100.0 7120.0 7100.0 7120.0 330.00