Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7100.0 | 7190.0 | 7100.0 | 7190.0 | 301.00 |
| 02 May, 2024 | 7080.0 | 7120.0 | 7080.0 | 7110.0 | 2225.00 |
| 01 May, 2024 | 7080.0 | 7120.0 | 7080.0 | 7110.0 | 2225.00 |
| 30 Apr, 2024 | 7160.0 | 7230.0 | 7150.0 | 7150.0 | 1815.00 |
| 29 Apr, 2024 | 7240.0 | 7250.0 | 7180.0 | 7180.0 | 69.00 |
| 28 Apr, 2024 | 7240.0 | 7250.0 | 7180.0 | 7180.0 | 69.00 |
| 26 Apr, 2024 | 7100.0 | 7180.0 | 7100.0 | 7180.0 | 1030.00 |
| 25 Apr, 2024 | 7120.0 | 7220.0 | 7100.0 | 7100.0 | 3152.00 |
| 24 Apr, 2024 | 7150.0 | 7230.0 | 7120.0 | 7220.0 | 855.00 |
| 23 Apr, 2024 | 7180.0 | 7180.0 | 7170.0 | 7180.0 | 108.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704