Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7000.0 | 7060.0 | 7000.0 | 7050.0 | 960.00 |
| 30 Jun, 2024 | 7000.0 | 7060.0 | 7000.0 | 7050.0 | 960.00 |
| 28 Jun, 2024 | 7170.0 | 7170.0 | 7000.0 | 7000.0 | 564.00 |
| 27 Jun, 2024 | 7000.0 | 7100.0 | 7000.0 | 7070.0 | 272.00 |
| 26 Jun, 2024 | 7030.0 | 7050.0 | 7030.0 | 7040.0 | 132.00 |
| 25 Jun, 2024 | 7090.0 | 7090.0 | 7030.0 | 7080.0 | 584.00 |
| 24 Jun, 2024 | 7120.0 | 7120.0 | 7100.0 | 7100.0 | 37.00 |
| 23 Jun, 2024 | 7120.0 | 7120.0 | 7100.0 | 7100.0 | 37.00 |
| 21 Jun, 2024 | 7130.0 | 7130.0 | 7100.0 | 7100.0 | 5.00 |
| 20 Jun, 2024 | 7100.0 | 7180.0 | 7070.0 | 7100.0 | 144.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704