Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7480.0 7580.0 7470.0 7490.0 1805.00
14 Feb, 2024 7570.0 7780.0 7470.0 7480.0 4409.00
13 Feb, 2024 7550.0 7580.0 7440.0 7440.0 390.00
12 Feb, 2024 7550.0 7580.0 7440.0 7440.0 390.00
08 Feb, 2024 7370.0 7550.0 7370.0 7550.0 501.00
07 Feb, 2024 7520.0 7570.0 7400.0 7470.0 597.00
06 Feb, 2024 7450.0 7540.0 7350.0 7530.0 155.00
05 Feb, 2024 7450.0 7550.0 7450.0 7550.0 356.00
04 Feb, 2024 7450.0 7550.0 7450.0 7550.0 356.00
02 Feb, 2024 7660.0 7660.0 7350.0 7500.0 1645.00