Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7180.0 | 7180.0 | 7070.0 | 7100.0 | 563.00 |
| 18 Jun, 2024 | 7190.0 | 7190.0 | 7060.0 | 7180.0 | 329.00 |
| 17 Jun, 2024 | 7030.0 | 7170.0 | 7030.0 | 7170.0 | 53.00 |
| 16 Jun, 2024 | 7030.0 | 7170.0 | 7030.0 | 7170.0 | 53.00 |
| 14 Jun, 2024 | 7180.0 | 7180.0 | 7150.0 | 7170.0 | 109.00 |
| 13 Jun, 2024 | 7180.0 | 7180.0 | 7180.0 | 7180.0 | 29.00 |
| 12 Jun, 2024 | 7140.0 | 7140.0 | 7140.0 | 7140.0 | 11.00 |
| 11 Jun, 2024 | 7190.0 | 7190.0 | 7070.0 | 7140.0 | 1233.00 |
| 10 Jun, 2024 | 7100.0 | 7210.0 | 7100.0 | 7200.0 | 210.00 |
| 09 Jun, 2024 | 7100.0 | 7210.0 | 7100.0 | 7200.0 | 210.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704