Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7130.0 7650.0 7130.0 7560.0 2044.00
31 Jan, 2024 7190.0 7190.0 7130.0 7190.0 585.00
30 Jan, 2024 7240.0 7240.0 7140.0 7140.0 960.00
29 Jan, 2024 7250.0 7250.0 7150.0 7150.0 1845.00
28 Jan, 2024 7250.0 7250.0 7150.0 7150.0 1845.00
26 Jan, 2024 7240.0 7250.0 7150.0 7250.0 263.00
25 Jan, 2024 7250.0 7250.0 7110.0 7240.0 524.00
24 Jan, 2024 7270.0 7270.0 7160.0 7180.0 227.00
23 Jan, 2024 7180.0 7220.0 7170.0 7190.0 562.00
22 Jan, 2024 7490.0 7490.0 7200.0 7200.0 1106.00