Daeduck Co.,Ltd. (00806K.KS)
KRW 7940.0
(-1.73%)
KRW 7940.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 7390.0 | 7600.0 | 7390.0 | 7410.0 | 1080.00 |
| 29 Mar, 2024 | 7260.0 | 7390.0 | 7260.0 | 7390.0 | 848.00 |
| 28 Mar, 2024 | 7610.0 | 7610.0 | 7240.0 | 7500.0 | 1444.00 |
| 27 Mar, 2024 | 7230.0 | 7370.0 | 7230.0 | 7360.0 | 1823.00 |
| 26 Mar, 2024 | 7350.0 | 7370.0 | 7350.0 | 7370.0 | 720.00 |
| 25 Mar, 2024 | 7350.0 | 7370.0 | 7320.0 | 7370.0 | 386.00 |
| 24 Mar, 2024 | 7350.0 | 7370.0 | 7320.0 | 7370.0 | 386.00 |
| 22 Mar, 2024 | 7350.0 | 7360.0 | 7300.0 | 7360.0 | 169.00 |
| 21 Mar, 2024 | 7350.0 | 7360.0 | 7350.0 | 7360.0 | 167.00 |
| 20 Mar, 2024 | 7260.0 | 7360.0 | 7250.0 | 7360.0 | 2450.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704