Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7650.0 7650.0 7580.0 7620.0 522.00
08 Jan, 2024 7700.0 7700.0 7550.0 7630.0 908.00
07 Jan, 2024 7700.0 7700.0 7550.0 7630.0 908.00
05 Jan, 2024 7800.0 7800.0 7700.0 7700.0 1475.00
04 Jan, 2024 7700.0 7720.0 7640.0 7710.0 511.00
03 Jan, 2024 7740.0 7750.0 7700.0 7700.0 938.00
02 Jan, 2024 7750.0 7750.0 7640.0 7730.0 3051.00
01 Jan, 2024 7750.0 7750.0 7640.0 7730.0 3051.00
28 Dec, 2023 7980.0 7980.0 7690.0 7860.0 7688.00
27 Dec, 2023 8000.0 8010.0 7740.0 7950.0 2478.00