Daeduck Co.,Ltd. (00806K.KS)
KRW 7940.0
(-1.73%)
KRW 7940.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7400.0 | 7400.0 | 7390.0 | 7390.0 | 105.00 |
| 06 Mar, 2024 | 7500.0 | 7500.0 | 7400.0 | 7400.0 | 801.00 |
| 05 Mar, 2024 | 7590.0 | 7610.0 | 7510.0 | 7510.0 | 2163.00 |
| 04 Mar, 2024 | 7480.0 | 7630.0 | 7480.0 | 7620.0 | 777.00 |
| 03 Mar, 2024 | 7480.0 | 7630.0 | 7480.0 | 7620.0 | 777.00 |
| 29 Feb, 2024 | 7410.0 | 7500.0 | 7410.0 | 7480.0 | 1183.00 |
| 28 Feb, 2024 | 7430.0 | 7540.0 | 7430.0 | 7540.0 | 18.00 |
| 27 Feb, 2024 | 7640.0 | 7640.0 | 7410.0 | 7540.0 | 328.00 |
| 26 Feb, 2024 | 7600.0 | 7680.0 | 7550.0 | 7550.0 | 1605.00 |
| 25 Feb, 2024 | 7600.0 | 7680.0 | 7550.0 | 7550.0 | 1605.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704