Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8650.0 9350.0 8600.0 9000.0 20.1 Thousand
30 Nov, 2023 8410.0 8630.0 8390.0 8620.0 4091.00
29 Nov, 2023 8580.0 8580.0 8380.0 8530.0 1059.00
28 Nov, 2023 8500.0 8700.0 8240.0 8520.0 7733.00
27 Nov, 2023 8340.0 9580.0 8320.0 8410.0 48.4 Thousand
26 Nov, 2023 8340.0 9580.0 8320.0 8410.0 48.4 Thousand
24 Nov, 2023 8210.0 8320.0 8200.0 8290.0 239.00
23 Nov, 2023 8210.0 8320.0 8200.0 8280.0 346.00
22 Nov, 2023 8270.0 8350.0 8190.0 8290.0 225.00
21 Nov, 2023 8320.0 8320.0 8160.0 8280.0 243.00