Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7410.0 | 7500.0 | 7410.0 | 7480.0 | 1183.00 |
| 28 Feb, 2024 | 7430.0 | 7540.0 | 7430.0 | 7540.0 | 18.00 |
| 27 Feb, 2024 | 7640.0 | 7640.0 | 7410.0 | 7540.0 | 328.00 |
| 26 Feb, 2024 | 7600.0 | 7680.0 | 7550.0 | 7550.0 | 1605.00 |
| 25 Feb, 2024 | 7600.0 | 7680.0 | 7550.0 | 7550.0 | 1605.00 |
| 23 Feb, 2024 | 7650.0 | 7700.0 | 7560.0 | 7700.0 | 1094.00 |
| 22 Feb, 2024 | 7770.0 | 7770.0 | 7650.0 | 7680.0 | 567.00 |
| 21 Feb, 2024 | 7570.0 | 7630.0 | 7480.0 | 7630.0 | 169.00 |
| 20 Feb, 2024 | 7770.0 | 7770.0 | 7370.0 | 7570.0 | 4586.00 |
| 19 Feb, 2024 | 7770.0 | 7770.0 | 7460.0 | 7680.0 | 116.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704