Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 7100.0 7240.0 7080.0 7240.0 3643.00
18 Apr, 2024 7150.0 7150.0 7100.0 7140.0 2397.00
17 Apr, 2024 7150.0 7150.0 7140.0 7150.0 575.00
16 Apr, 2024 7170.0 7180.0 7170.0 7180.0 480.00
15 Apr, 2024 7170.0 7180.0 7170.0 7180.0 251.00
14 Apr, 2024 7170.0 7180.0 7170.0 7180.0 251.00
12 Apr, 2024 7200.0 7200.0 7170.0 7170.0 473.00
11 Apr, 2024 7200.0 7280.0 7160.0 7170.0 3147.00
10 Apr, 2024 7200.0 7280.0 7160.0 7170.0 3147.00
09 Apr, 2024 7310.0 7350.0 7300.0 7350.0 983.00