Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 8020.0 8020.0 7960.0 7970.0 221.00
07 Nov, 2023 8170.0 8170.0 7980.0 8050.0 360.00
06 Nov, 2023 7800.0 8290.0 7800.0 8050.0 2202.00
05 Nov, 2023 7800.0 8290.0 7800.0 8050.0 2202.00
03 Nov, 2023 7950.0 7950.0 7600.0 7710.0 861.00
02 Nov, 2023 7560.0 7900.0 7550.0 7850.0 352.00
01 Nov, 2023 7500.0 7550.0 7460.0 7480.0 184.00
31 Oct, 2023 7500.0 7500.0 7420.0 7420.0 246.00
30 Oct, 2023 7500.0 7500.0 7440.0 7500.0 1668.00
29 Oct, 2023 7500.0 7500.0 7440.0 7500.0 1668.00