Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7240.0 7250.0 7150.0 7250.0 263.00
25 Jan, 2024 7250.0 7250.0 7110.0 7240.0 524.00
24 Jan, 2024 7270.0 7270.0 7160.0 7180.0 227.00
23 Jan, 2024 7180.0 7220.0 7170.0 7190.0 562.00
22 Jan, 2024 7490.0 7490.0 7200.0 7200.0 1106.00
21 Jan, 2024 7490.0 7490.0 7200.0 7200.0 1106.00
19 Jan, 2024 7340.0 7480.0 7340.0 7360.0 590.00
18 Jan, 2024 7410.0 7410.0 7380.0 7380.0 567.00
17 Jan, 2024 7440.0 7440.0 7410.0 7420.0 783.00
16 Jan, 2024 7620.0 7620.0 7470.0 7470.0 598.00