Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7350.0 | 7370.0 | 7350.0 | 7370.0 | 720.00 |
| 25 Mar, 2024 | 7350.0 | 7370.0 | 7320.0 | 7370.0 | 386.00 |
| 24 Mar, 2024 | 7350.0 | 7370.0 | 7320.0 | 7370.0 | 386.00 |
| 22 Mar, 2024 | 7350.0 | 7360.0 | 7300.0 | 7360.0 | 169.00 |
| 21 Mar, 2024 | 7350.0 | 7360.0 | 7350.0 | 7360.0 | 167.00 |
| 20 Mar, 2024 | 7260.0 | 7360.0 | 7250.0 | 7360.0 | 2450.00 |
| 19 Mar, 2024 | 7340.0 | 7400.0 | 7320.0 | 7350.0 | 568.00 |
| 18 Mar, 2024 | 7320.0 | 7380.0 | 7320.0 | 7380.0 | 139.00 |
| 17 Mar, 2024 | 7320.0 | 7380.0 | 7320.0 | 7380.0 | 139.00 |
| 15 Mar, 2024 | 7400.0 | 7400.0 | 7340.0 | 7390.0 | 175.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704