Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7460.0 | 7460.0 | 7390.0 | 7430.0 | 582.00 |
| 13 Mar, 2024 | 7310.0 | 7470.0 | 7310.0 | 7470.0 | 1062.00 |
| 12 Mar, 2024 | 7360.0 | 7440.0 | 7360.0 | 7410.0 | 171.00 |
| 11 Mar, 2024 | 7460.0 | 7460.0 | 7360.0 | 7450.0 | 138.00 |
| 10 Mar, 2024 | 7460.0 | 7460.0 | 7360.0 | 7450.0 | 138.00 |
| 08 Mar, 2024 | 7300.0 | 7480.0 | 7300.0 | 7460.0 | 312.00 |
| 07 Mar, 2024 | 7400.0 | 7400.0 | 7390.0 | 7390.0 | 105.00 |
| 06 Mar, 2024 | 7500.0 | 7500.0 | 7400.0 | 7400.0 | 801.00 |
| 05 Mar, 2024 | 7590.0 | 7610.0 | 7510.0 | 7510.0 | 2163.00 |
| 04 Mar, 2024 | 7480.0 | 7630.0 | 7480.0 | 7620.0 | 777.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704