Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 7250.0 | 7250.0 | 7150.0 | 7150.0 | 1845.00 |
| 26 Jan, 2024 | 7240.0 | 7250.0 | 7150.0 | 7250.0 | 263.00 |
| 25 Jan, 2024 | 7250.0 | 7250.0 | 7110.0 | 7240.0 | 524.00 |
| 24 Jan, 2024 | 7270.0 | 7270.0 | 7160.0 | 7180.0 | 227.00 |
| 23 Jan, 2024 | 7180.0 | 7220.0 | 7170.0 | 7190.0 | 562.00 |
| 22 Jan, 2024 | 7490.0 | 7490.0 | 7200.0 | 7200.0 | 1106.00 |
| 21 Jan, 2024 | 7490.0 | 7490.0 | 7200.0 | 7200.0 | 1106.00 |
| 19 Jan, 2024 | 7340.0 | 7480.0 | 7340.0 | 7360.0 | 590.00 |
| 18 Jan, 2024 | 7410.0 | 7410.0 | 7380.0 | 7380.0 | 567.00 |
| 17 Jan, 2024 | 7440.0 | 7440.0 | 7410.0 | 7420.0 | 783.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704