Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7620.0 7650.0 7540.0 7650.0 159.00
26 Oct, 2023 7530.0 7610.0 7530.0 7590.0 386.00
25 Oct, 2023 7770.0 7770.0 7330.0 7610.0 965.00
24 Oct, 2023 7820.0 7820.0 7610.0 7770.0 516.00
23 Oct, 2023 7850.0 7850.0 7560.0 7780.0 236.00
22 Oct, 2023 7850.0 7850.0 7560.0 7780.0 236.00
20 Oct, 2023 8000.0 8000.0 7610.0 7860.0 217.00
19 Oct, 2023 8030.0 8030.0 7870.0 8000.0 13.00
18 Oct, 2023 8010.0 8030.0 8010.0 8010.0 19.00
17 Oct, 2023 8020.0 8040.0 7910.0 8010.0 379.00