Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8020.0 8040.0 7870.0 8040.0 21.00
15 Oct, 2023 8020.0 8040.0 7870.0 8040.0 21.00
13 Oct, 2023 7890.0 8030.0 7890.0 8030.0 60.00
12 Oct, 2023 7920.0 8040.0 7910.0 8030.0 270.00
11 Oct, 2023 8020.0 8030.0 7780.0 8020.0 601.00
10 Oct, 2023 7940.0 8000.0 7900.0 8000.0 66.00
09 Oct, 2023 7940.0 8000.0 7900.0 8000.0 66.00
06 Oct, 2023 7910.0 7940.0 7820.0 7930.0 772.00
05 Oct, 2023 7950.0 8180.0 7860.0 7890.0 2426.00
04 Oct, 2023 8090.0 8090.0 7850.0 7950.0 2644.00