Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7740.0 7750.0 7700.0 7700.0 938.00
02 Jan, 2024 7750.0 7750.0 7640.0 7730.0 3051.00
01 Jan, 2024 7750.0 7750.0 7640.0 7730.0 3051.00
28 Dec, 2023 7980.0 7980.0 7690.0 7860.0 7688.00
27 Dec, 2023 8000.0 8010.0 7740.0 7950.0 2478.00
26 Dec, 2023 7970.0 7970.0 7840.0 7960.0 2184.00
25 Dec, 2023 7970.0 7970.0 7840.0 7960.0 2184.00
22 Dec, 2023 7880.0 7980.0 7840.0 7840.0 8066.00
21 Dec, 2023 8430.0 8430.0 7700.0 7850.0 59.29 Thousand
20 Dec, 2023 8350.0 8600.0 7740.0 8270.0 26.31 Thousand