Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7450.0 | 7550.0 | 7450.0 | 7550.0 | 356.00 |
| 04 Feb, 2024 | 7450.0 | 7550.0 | 7450.0 | 7550.0 | 356.00 |
| 02 Feb, 2024 | 7660.0 | 7660.0 | 7350.0 | 7500.0 | 1645.00 |
| 01 Feb, 2024 | 7130.0 | 7650.0 | 7130.0 | 7560.0 | 2044.00 |
| 31 Jan, 2024 | 7190.0 | 7190.0 | 7130.0 | 7190.0 | 585.00 |
| 30 Jan, 2024 | 7240.0 | 7240.0 | 7140.0 | 7140.0 | 960.00 |
| 29 Jan, 2024 | 7250.0 | 7250.0 | 7150.0 | 7150.0 | 1845.00 |
| 28 Jan, 2024 | 7250.0 | 7250.0 | 7150.0 | 7150.0 | 1845.00 |
| 26 Jan, 2024 | 7240.0 | 7250.0 | 7150.0 | 7250.0 | 263.00 |
| 25 Jan, 2024 | 7250.0 | 7250.0 | 7110.0 | 7240.0 | 524.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704