Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10210.0 10290.0 9510.0 9820.0 19.05 Thousand
06 Dec, 2023 9370.0 10300.0 9040.0 9790.0 28.56 Thousand
05 Dec, 2023 9660.0 9660.0 8720.0 9370.0 20.26 Thousand
04 Dec, 2023 8900.0 10900.0 8800.0 9660.0 214.37 Thousand
03 Dec, 2023 8900.0 10900.0 8800.0 9660.0 214.37 Thousand
01 Dec, 2023 8650.0 9350.0 8600.0 9000.0 20.1 Thousand
30 Nov, 2023 8410.0 8630.0 8390.0 8620.0 4091.00
29 Nov, 2023 8580.0 8580.0 8380.0 8530.0 1059.00
28 Nov, 2023 8500.0 8700.0 8240.0 8520.0 7733.00
27 Nov, 2023 8340.0 9580.0 8320.0 8410.0 48.4 Thousand