Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 8340.0 9580.0 8320.0 8410.0 48.4 Thousand
24 Nov, 2023 8210.0 8320.0 8200.0 8290.0 239.00
23 Nov, 2023 8210.0 8320.0 8200.0 8280.0 346.00
22 Nov, 2023 8270.0 8350.0 8190.0 8290.0 225.00
21 Nov, 2023 8320.0 8320.0 8160.0 8280.0 243.00
20 Nov, 2023 8200.0 8280.0 8000.0 8280.0 651.00
19 Nov, 2023 8200.0 8280.0 8000.0 8280.0 651.00
17 Nov, 2023 8120.0 8320.0 8090.0 8320.0 19.00
16 Nov, 2023 8170.0 8170.0 7910.0 8110.0 238.00
15 Nov, 2023 8200.0 8200.0 8180.0 8180.0 13.00