Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7980.0 7980.0 7690.0 7860.0 7688.00
27 Dec, 2023 8000.0 8010.0 7740.0 7950.0 2478.00
26 Dec, 2023 7970.0 7970.0 7840.0 7960.0 2184.00
25 Dec, 2023 7970.0 7970.0 7840.0 7960.0 2184.00
22 Dec, 2023 7880.0 7980.0 7840.0 7840.0 8066.00
21 Dec, 2023 8430.0 8430.0 7700.0 7850.0 59.29 Thousand
20 Dec, 2023 8350.0 8600.0 7740.0 8270.0 26.31 Thousand
19 Dec, 2023 9030.0 9030.0 8500.0 8600.0 10.06 Thousand
18 Dec, 2023 9250.0 9250.0 8900.0 9140.0 1195.00
17 Dec, 2023 9250.0 9250.0 8900.0 9140.0 1195.00