Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7560.0 7900.0 7550.0 7850.0 352.00
01 Nov, 2023 7500.0 7550.0 7460.0 7480.0 184.00
31 Oct, 2023 7500.0 7500.0 7420.0 7420.0 246.00
30 Oct, 2023 7500.0 7500.0 7440.0 7500.0 1668.00
29 Oct, 2023 7500.0 7500.0 7440.0 7500.0 1668.00
27 Oct, 2023 7620.0 7650.0 7540.0 7650.0 159.00
26 Oct, 2023 7530.0 7610.0 7530.0 7590.0 386.00
25 Oct, 2023 7770.0 7770.0 7330.0 7610.0 965.00
24 Oct, 2023 7820.0 7820.0 7610.0 7770.0 516.00
23 Oct, 2023 7850.0 7850.0 7560.0 7780.0 236.00