KRW 7930.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 9120.0 | 9730.0 | 9010.0 | 9160.0 | 35.22 Thousand |
14 Dec, 2023 | 9830.0 | 9930.0 | 9190.0 | 9260.0 | 9586.00 |
13 Dec, 2023 | 9500.0 | 11450.0 | 9340.0 | 9490.0 | 102.74 Thousand |
12 Dec, 2023 | 9950.0 | 9950.0 | 9550.0 | 9560.0 | 3298.00 |
11 Dec, 2023 | 9960.0 | 9960.0 | 9600.0 | 9950.0 | 8255.00 |
10 Dec, 2023 | 9960.0 | 9960.0 | 9600.0 | 9950.0 | 8255.00 |
08 Dec, 2023 | 9850.0 | 9850.0 | 9510.0 | 9620.0 | 4160.00 |
07 Dec, 2023 | 10210.0 | 10290.0 | 9510.0 | 9820.0 | 19.05 Thousand |
06 Dec, 2023 | 9370.0 | 10300.0 | 9040.0 | 9790.0 | 28.56 Thousand |
05 Dec, 2023 | 9660.0 | 9660.0 | 8720.0 | 9370.0 | 20.26 Thousand |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704