Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9120.0 9730.0 9010.0 9160.0 35.22 Thousand
14 Dec, 2023 9830.0 9930.0 9190.0 9260.0 9586.00
13 Dec, 2023 9500.0 11450.0 9340.0 9490.0 102.74 Thousand
12 Dec, 2023 9950.0 9950.0 9550.0 9560.0 3298.00
11 Dec, 2023 9960.0 9960.0 9600.0 9950.0 8255.00
10 Dec, 2023 9960.0 9960.0 9600.0 9950.0 8255.00
08 Dec, 2023 9850.0 9850.0 9510.0 9620.0 4160.00
07 Dec, 2023 10210.0 10290.0 9510.0 9820.0 19.05 Thousand
06 Dec, 2023 9370.0 10300.0 9040.0 9790.0 28.56 Thousand
05 Dec, 2023 9660.0 9660.0 8720.0 9370.0 20.26 Thousand