Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8940.0 | 9010.0 | 8660.0 | 9010.0 | 916.00 |
| 21 Sep, 2023 | 8840.0 | 8980.0 | 8810.0 | 8960.0 | 916.00 |
| 20 Sep, 2023 | 9100.0 | 9100.0 | 8870.0 | 8980.0 | 1871.00 |
| 19 Sep, 2023 | 9180.0 | 9200.0 | 9040.0 | 9100.0 | 1871.00 |
| 18 Sep, 2023 | 9150.0 | 9150.0 | 9000.0 | 9140.0 | 138.00 |
| 17 Sep, 2023 | 9150.0 | 9150.0 | 9000.0 | 9140.0 | 138.00 |
| 15 Sep, 2023 | 8900.0 | 9160.0 | 8890.0 | 9150.0 | 1725.00 |
| 14 Sep, 2023 | 8910.0 | 9070.0 | 8860.0 | 8880.0 | 1725.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704