Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8270.0 8350.0 8190.0 8290.0 225.00
21 Nov, 2023 8320.0 8320.0 8160.0 8280.0 243.00
20 Nov, 2023 8200.0 8280.0 8000.0 8280.0 651.00
19 Nov, 2023 8200.0 8280.0 8000.0 8280.0 651.00
17 Nov, 2023 8120.0 8320.0 8090.0 8320.0 19.00
16 Nov, 2023 8170.0 8170.0 7910.0 8110.0 238.00
15 Nov, 2023 8200.0 8200.0 8180.0 8180.0 13.00
14 Nov, 2023 8060.0 8130.0 8060.0 8130.0 160.00
13 Nov, 2023 8220.0 8220.0 8050.0 8050.0 382.00
12 Nov, 2023 8220.0 8220.0 8050.0 8050.0 382.00