Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 7500.0 | 7500.0 | 7440.0 | 7500.0 | 1668.00 |
| 27 Oct, 2023 | 7620.0 | 7650.0 | 7540.0 | 7650.0 | 159.00 |
| 26 Oct, 2023 | 7530.0 | 7610.0 | 7530.0 | 7590.0 | 386.00 |
| 25 Oct, 2023 | 7770.0 | 7770.0 | 7330.0 | 7610.0 | 965.00 |
| 24 Oct, 2023 | 7820.0 | 7820.0 | 7610.0 | 7770.0 | 516.00 |
| 23 Oct, 2023 | 7850.0 | 7850.0 | 7560.0 | 7780.0 | 236.00 |
| 22 Oct, 2023 | 7850.0 | 7850.0 | 7560.0 | 7780.0 | 236.00 |
| 20 Oct, 2023 | 8000.0 | 8000.0 | 7610.0 | 7860.0 | 217.00 |
| 19 Oct, 2023 | 8030.0 | 8030.0 | 7870.0 | 8000.0 | 13.00 |
| 18 Oct, 2023 | 8010.0 | 8030.0 | 8010.0 | 8010.0 | 19.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704