Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8020.0 | 8040.0 | 7910.0 | 8010.0 | 379.00 |
| 16 Oct, 2023 | 8020.0 | 8040.0 | 7870.0 | 8040.0 | 21.00 |
| 15 Oct, 2023 | 8020.0 | 8040.0 | 7870.0 | 8040.0 | 21.00 |
| 13 Oct, 2023 | 7890.0 | 8030.0 | 7890.0 | 8030.0 | 60.00 |
| 12 Oct, 2023 | 7920.0 | 8040.0 | 7910.0 | 8030.0 | 270.00 |
| 11 Oct, 2023 | 8020.0 | 8030.0 | 7780.0 | 8020.0 | 601.00 |
| 10 Oct, 2023 | 7940.0 | 8000.0 | 7900.0 | 8000.0 | 66.00 |
| 09 Oct, 2023 | 7940.0 | 8000.0 | 7900.0 | 8000.0 | 66.00 |
| 06 Oct, 2023 | 7910.0 | 7940.0 | 7820.0 | 7930.0 | 772.00 |
| 05 Oct, 2023 | 7950.0 | 8180.0 | 7860.0 | 7890.0 | 2426.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704