Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8020.0 | 8030.0 | 7980.0 | 8030.0 | 33.00 |
| 09 Nov, 2023 | 8020.0 | 8020.0 | 7960.0 | 8020.0 | 19.00 |
| 08 Nov, 2023 | 8020.0 | 8020.0 | 7960.0 | 7970.0 | 221.00 |
| 07 Nov, 2023 | 8170.0 | 8170.0 | 7980.0 | 8050.0 | 360.00 |
| 06 Nov, 2023 | 7800.0 | 8290.0 | 7800.0 | 8050.0 | 2202.00 |
| 05 Nov, 2023 | 7800.0 | 8290.0 | 7800.0 | 8050.0 | 2202.00 |
| 03 Nov, 2023 | 7950.0 | 7950.0 | 7600.0 | 7710.0 | 861.00 |
| 02 Nov, 2023 | 7560.0 | 7900.0 | 7550.0 | 7850.0 | 352.00 |
| 01 Nov, 2023 | 7500.0 | 7550.0 | 7460.0 | 7480.0 | 184.00 |
| 31 Oct, 2023 | 7500.0 | 7500.0 | 7420.0 | 7420.0 | 246.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704