Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9100.0 9100.0 8870.0 8980.0 1871.00
19 Sep, 2023 9180.0 9200.0 9040.0 9100.0 1871.00
18 Sep, 2023 9150.0 9150.0 9000.0 9140.0 138.00
17 Sep, 2023 9150.0 9150.0 9000.0 9140.0 138.00
15 Sep, 2023 8900.0 9160.0 8890.0 9150.0 1725.00
14 Sep, 2023 8910.0 9070.0 8860.0 8880.0 1725.00