Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8090.0 8090.0 7850.0 7950.0 2644.00
03 Oct, 2023 8090.0 8090.0 7850.0 7950.0 2644.00
27 Sep, 2023 8710.0 8820.0 7910.0 8030.0 33.19 Thousand
26 Sep, 2023 8800.0 8820.0 8680.0 8820.0 417.00
25 Sep, 2023 9010.0 9010.0 8760.0 8880.0 810.00
24 Sep, 2023 9010.0 9010.0 8760.0 8880.0 810.00
22 Sep, 2023 8940.0 9010.0 8660.0 9010.0 916.00
21 Sep, 2023 8840.0 8980.0 8810.0 8960.0 916.00
20 Sep, 2023 9100.0 9100.0 8870.0 8980.0 1871.00
19 Sep, 2023 9180.0 9200.0 9040.0 9100.0 1871.00