KRW 7930.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 8900.0 | 10900.0 | 8800.0 | 9660.0 | 214.37 Thousand |
03 Dec, 2023 | 8900.0 | 10900.0 | 8800.0 | 9660.0 | 214.37 Thousand |
01 Dec, 2023 | 8650.0 | 9350.0 | 8600.0 | 9000.0 | 20.1 Thousand |
30 Nov, 2023 | 8410.0 | 8630.0 | 8390.0 | 8620.0 | 4091.00 |
29 Nov, 2023 | 8580.0 | 8580.0 | 8380.0 | 8530.0 | 1059.00 |
28 Nov, 2023 | 8500.0 | 8700.0 | 8240.0 | 8520.0 | 7733.00 |
27 Nov, 2023 | 8340.0 | 9580.0 | 8320.0 | 8410.0 | 48.4 Thousand |
26 Nov, 2023 | 8340.0 | 9580.0 | 8320.0 | 8410.0 | 48.4 Thousand |
24 Nov, 2023 | 8210.0 | 8320.0 | 8200.0 | 8290.0 | 239.00 |
23 Nov, 2023 | 8210.0 | 8320.0 | 8200.0 | 8280.0 | 346.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704