Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7940.0 8000.0 7900.0 8000.0 66.00
09 Oct, 2023 7940.0 8000.0 7900.0 8000.0 66.00
06 Oct, 2023 7910.0 7940.0 7820.0 7930.0 772.00
05 Oct, 2023 7950.0 8180.0 7860.0 7890.0 2426.00
04 Oct, 2023 8090.0 8090.0 7850.0 7950.0 2644.00
03 Oct, 2023 8090.0 8090.0 7850.0 7950.0 2644.00
27 Sep, 2023 8710.0 8820.0 7910.0 8030.0 33.19 Thousand
26 Sep, 2023 8800.0 8820.0 8680.0 8820.0 417.00
25 Sep, 2023 9010.0 9010.0 8760.0 8880.0 810.00
24 Sep, 2023 9010.0 9010.0 8760.0 8880.0 810.00