Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7600.0 | 7630.0 | 7550.0 | 7620.0 | 1067.00 |
| 10 Jan, 2024 | 7620.0 | 7660.0 | 7550.0 | 7590.0 | 549.00 |
| 09 Jan, 2024 | 7650.0 | 7650.0 | 7580.0 | 7620.0 | 522.00 |
| 08 Jan, 2024 | 7700.0 | 7700.0 | 7550.0 | 7630.0 | 908.00 |
| 07 Jan, 2024 | 7700.0 | 7700.0 | 7550.0 | 7630.0 | 908.00 |
| 05 Jan, 2024 | 7800.0 | 7800.0 | 7700.0 | 7700.0 | 1475.00 |
| 04 Jan, 2024 | 7700.0 | 7720.0 | 7640.0 | 7710.0 | 511.00 |
| 03 Jan, 2024 | 7740.0 | 7750.0 | 7700.0 | 7700.0 | 938.00 |
| 02 Jan, 2024 | 7750.0 | 7750.0 | 7640.0 | 7730.0 | 3051.00 |
| 01 Jan, 2024 | 7750.0 | 7750.0 | 7640.0 | 7730.0 | 3051.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704