Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8060.0 8130.0 8060.0 8130.0 160.00
13 Nov, 2023 8220.0 8220.0 8050.0 8050.0 382.00
12 Nov, 2023 8220.0 8220.0 8050.0 8050.0 382.00
10 Nov, 2023 8020.0 8030.0 7980.0 8030.0 33.00
09 Nov, 2023 8020.0 8020.0 7960.0 8020.0 19.00
08 Nov, 2023 8020.0 8020.0 7960.0 7970.0 221.00
07 Nov, 2023 8170.0 8170.0 7980.0 8050.0 360.00
06 Nov, 2023 7800.0 8290.0 7800.0 8050.0 2202.00
05 Nov, 2023 7800.0 8290.0 7800.0 8050.0 2202.00
03 Nov, 2023 7950.0 7950.0 7600.0 7710.0 861.00