Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9030.0 9030.0 8500.0 8600.0 10.06 Thousand
18 Dec, 2023 9250.0 9250.0 8900.0 9140.0 1195.00
17 Dec, 2023 9250.0 9250.0 8900.0 9140.0 1195.00
15 Dec, 2023 9120.0 9730.0 9010.0 9160.0 35.22 Thousand
14 Dec, 2023 9830.0 9930.0 9190.0 9260.0 9586.00
13 Dec, 2023 9500.0 11450.0 9340.0 9490.0 102.74 Thousand
12 Dec, 2023 9950.0 9950.0 9550.0 9560.0 3298.00
11 Dec, 2023 9960.0 9960.0 9600.0 9950.0 8255.00
10 Dec, 2023 9960.0 9960.0 9600.0 9950.0 8255.00
08 Dec, 2023 9850.0 9850.0 9510.0 9620.0 4160.00