Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7770.0 | 7770.0 | 7460.0 | 7680.0 | 116.00 |
| 18 Feb, 2024 | 7770.0 | 7770.0 | 7460.0 | 7680.0 | 116.00 |
| 16 Feb, 2024 | 7560.0 | 7680.0 | 7500.0 | 7560.0 | 150.00 |
| 15 Feb, 2024 | 7480.0 | 7580.0 | 7470.0 | 7490.0 | 1805.00 |
| 14 Feb, 2024 | 7570.0 | 7780.0 | 7470.0 | 7480.0 | 4409.00 |
| 13 Feb, 2024 | 7550.0 | 7580.0 | 7440.0 | 7440.0 | 390.00 |
| 12 Feb, 2024 | 7550.0 | 7580.0 | 7440.0 | 7440.0 | 390.00 |
| 08 Feb, 2024 | 7370.0 | 7550.0 | 7370.0 | 7550.0 | 501.00 |
| 07 Feb, 2024 | 7520.0 | 7570.0 | 7400.0 | 7470.0 | 597.00 |
| 06 Feb, 2024 | 7450.0 | 7540.0 | 7350.0 | 7530.0 | 155.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704