Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 7500.0 | 7500.0 | 7310.0 | 7440.0 | 360.00 |
| 05 Apr, 2024 | 7360.0 | 7540.0 | 7340.0 | 7540.0 | 271.00 |
| 04 Apr, 2024 | 7400.0 | 7400.0 | 7250.0 | 7360.0 | 352.00 |
| 03 Apr, 2024 | 7400.0 | 7410.0 | 7400.0 | 7410.0 | 3.00 |
| 02 Apr, 2024 | 7340.0 | 7410.0 | 7340.0 | 7410.0 | 658.00 |
| 01 Apr, 2024 | 7390.0 | 7600.0 | 7390.0 | 7410.0 | 1080.00 |
| 31 Mar, 2024 | 7390.0 | 7600.0 | 7390.0 | 7410.0 | 1080.00 |
| 29 Mar, 2024 | 7260.0 | 7390.0 | 7260.0 | 7390.0 | 848.00 |
| 28 Mar, 2024 | 7610.0 | 7610.0 | 7240.0 | 7500.0 | 1444.00 |
| 27 Mar, 2024 | 7230.0 | 7370.0 | 7230.0 | 7360.0 | 1823.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704