KRW 7060.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 7970.0 | 7970.0 | 7840.0 | 7960.0 | 2184.00 |
25 Dec, 2023 | 7970.0 | 7970.0 | 7840.0 | 7960.0 | 2184.00 |
22 Dec, 2023 | 7880.0 | 7980.0 | 7840.0 | 7840.0 | 8066.00 |
21 Dec, 2023 | 8430.0 | 8430.0 | 7700.0 | 7850.0 | 59.29 Thousand |
20 Dec, 2023 | 8350.0 | 8600.0 | 7740.0 | 8270.0 | 26.31 Thousand |
19 Dec, 2023 | 9030.0 | 9030.0 | 8500.0 | 8600.0 | 10.06 Thousand |
18 Dec, 2023 | 9250.0 | 9250.0 | 8900.0 | 9140.0 | 1195.00 |
17 Dec, 2023 | 9250.0 | 9250.0 | 8900.0 | 9140.0 | 1195.00 |
15 Dec, 2023 | 9120.0 | 9730.0 | 9010.0 | 9160.0 | 35.22 Thousand |
14 Dec, 2023 | 9830.0 | 9930.0 | 9190.0 | 9260.0 | 9586.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704