Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7200.0 | 7280.0 | 7160.0 | 7170.0 | 3147.00 |
| 09 Apr, 2024 | 7310.0 | 7350.0 | 7300.0 | 7350.0 | 983.00 |
| 08 Apr, 2024 | 7500.0 | 7500.0 | 7310.0 | 7440.0 | 360.00 |
| 07 Apr, 2024 | 7500.0 | 7500.0 | 7310.0 | 7440.0 | 360.00 |
| 05 Apr, 2024 | 7360.0 | 7540.0 | 7340.0 | 7540.0 | 271.00 |
| 04 Apr, 2024 | 7400.0 | 7400.0 | 7250.0 | 7360.0 | 352.00 |
| 03 Apr, 2024 | 7400.0 | 7410.0 | 7400.0 | 7410.0 | 3.00 |
| 02 Apr, 2024 | 7340.0 | 7410.0 | 7340.0 | 7410.0 | 658.00 |
| 01 Apr, 2024 | 7390.0 | 7600.0 | 7390.0 | 7410.0 | 1080.00 |
| 31 Mar, 2024 | 7390.0 | 7600.0 | 7390.0 | 7410.0 | 1080.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704