Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 7490.0 7490.0 7200.0 7200.0 1106.00
19 Jan, 2024 7340.0 7480.0 7340.0 7360.0 590.00
18 Jan, 2024 7410.0 7410.0 7380.0 7380.0 567.00
17 Jan, 2024 7440.0 7440.0 7410.0 7420.0 783.00
16 Jan, 2024 7620.0 7620.0 7470.0 7470.0 598.00
15 Jan, 2024 7510.0 7510.0 7450.0 7500.0 27.00
14 Jan, 2024 7510.0 7510.0 7450.0 7500.0 27.00
12 Jan, 2024 7640.0 7640.0 7420.0 7510.0 2283.00
11 Jan, 2024 7600.0 7630.0 7550.0 7620.0 1067.00
10 Jan, 2024 7620.0 7660.0 7550.0 7590.0 549.00