Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7100.0 | 7120.0 | 7080.0 | 7100.0 | 748.00 |
| 15 May, 2024 | 7100.0 | 7120.0 | 7080.0 | 7100.0 | 748.00 |
| 14 May, 2024 | 7190.0 | 7190.0 | 7090.0 | 7100.0 | 71.00 |
| 13 May, 2024 | 7120.0 | 7120.0 | 7100.0 | 7100.0 | 1229.00 |
| 12 May, 2024 | 7120.0 | 7120.0 | 7100.0 | 7100.0 | 1229.00 |
| 10 May, 2024 | 7190.0 | 7190.0 | 7120.0 | 7130.0 | 974.00 |
| 09 May, 2024 | 7120.0 | 7190.0 | 7120.0 | 7120.0 | 270.00 |
| 08 May, 2024 | 7110.0 | 7180.0 | 7110.0 | 7160.0 | 134.00 |
| 07 May, 2024 | 7190.0 | 7190.0 | 7100.0 | 7110.0 | 1420.00 |
| 06 May, 2024 | 7190.0 | 7190.0 | 7100.0 | 7110.0 | 1420.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704