Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7320.0 7320.0 7200.0 7300.0 111.00
11 Jul, 2024 7260.0 7350.0 7250.0 7320.0 2163.00
10 Jul, 2024 7150.0 7200.0 7150.0 7200.0 4710.00
09 Jul, 2024 7260.0 7260.0 7070.0 7150.0 250.00
08 Jul, 2024 7230.0 7230.0 7050.0 7210.0 581.00
07 Jul, 2024 7230.0 7230.0 7050.0 7210.0 581.00
05 Jul, 2024 7080.0 7080.0 7000.0 7010.0 527.00
04 Jul, 2024 7000.0 7090.0 7000.0 7090.0 34.00
03 Jul, 2024 7000.0 7000.0 7000.0 7000.0 395.00
02 Jul, 2024 7010.0 7060.0 7010.0 7020.0 373.00