Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 7590.0 7610.0 7510.0 7510.0 2163.00
04 Mar, 2024 7480.0 7630.0 7480.0 7620.0 777.00
03 Mar, 2024 7480.0 7630.0 7480.0 7620.0 777.00
29 Feb, 2024 7410.0 7500.0 7410.0 7480.0 1183.00
28 Feb, 2024 7430.0 7540.0 7430.0 7540.0 18.00
27 Feb, 2024 7640.0 7640.0 7410.0 7540.0 328.00
26 Feb, 2024 7600.0 7680.0 7550.0 7550.0 1605.00
25 Feb, 2024 7600.0 7680.0 7550.0 7550.0 1605.00
23 Feb, 2024 7650.0 7700.0 7560.0 7700.0 1094.00
22 Feb, 2024 7770.0 7770.0 7650.0 7680.0 567.00