Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 7260.0 7390.0 7260.0 7390.0 848.00
28 Mar, 2024 7610.0 7610.0 7240.0 7500.0 1444.00
27 Mar, 2024 7230.0 7370.0 7230.0 7360.0 1823.00
26 Mar, 2024 7350.0 7370.0 7350.0 7370.0 720.00
25 Mar, 2024 7350.0 7370.0 7320.0 7370.0 386.00
24 Mar, 2024 7350.0 7370.0 7320.0 7370.0 386.00
22 Mar, 2024 7350.0 7360.0 7300.0 7360.0 169.00
21 Mar, 2024 7350.0 7360.0 7350.0 7360.0 167.00
20 Mar, 2024 7260.0 7360.0 7250.0 7360.0 2450.00
19 Mar, 2024 7340.0 7400.0 7320.0 7350.0 568.00