Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 7100.0 | 7210.0 | 7100.0 | 7200.0 | 210.00 |
| 07 Jun, 2024 | 7050.0 | 7100.0 | 7050.0 | 7100.0 | 43.00 |
| 06 Jun, 2024 | 7050.0 | 7100.0 | 7050.0 | 7100.0 | 43.00 |
| 05 Jun, 2024 | 7060.0 | 7060.0 | 7050.0 | 7050.0 | 18.00 |
| 04 Jun, 2024 | 7060.0 | 7060.0 | 7060.0 | 7060.0 | 124.00 |
| 03 Jun, 2024 | 7000.0 | 7060.0 | 7000.0 | 7060.0 | 573.00 |
| 02 Jun, 2024 | 7000.0 | 7060.0 | 7000.0 | 7060.0 | 573.00 |
| 31 May, 2024 | 7080.0 | 7080.0 | 7070.0 | 7070.0 | 3.00 |
| 30 May, 2024 | 6990.0 | 7000.0 | 6970.0 | 7000.0 | 400.00 |
| 29 May, 2024 | 7010.0 | 7020.0 | 7000.0 | 7000.0 | 261.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704