Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6680.0 | 6680.0 | 6680.0 | 6680.0 | 624.00 |
| 27 Aug, 2024 | 6820.0 | 6820.0 | 6800.0 | 6800.0 | 116.00 |
| 26 Aug, 2024 | 6800.0 | 6800.0 | 6670.0 | 6780.0 | 2750.00 |
| 25 Aug, 2024 | 6800.0 | 6800.0 | 6670.0 | 6780.0 | 2750.00 |
| 23 Aug, 2024 | 6910.0 | 6910.0 | 6750.0 | 6890.0 | 807.00 |
| 22 Aug, 2024 | 6900.0 | 6920.0 | 6890.0 | 6910.0 | 19.00 |
| 21 Aug, 2024 | 6940.0 | 6940.0 | 6750.0 | 6900.0 | 2194.00 |
| 20 Aug, 2024 | 6880.0 | 6880.0 | 6830.0 | 6880.0 | 210.00 |
| 19 Aug, 2024 | 6920.0 | 6920.0 | 6800.0 | 6800.0 | 59.00 |
| 18 Aug, 2024 | 6920.0 | 6920.0 | 6800.0 | 6800.0 | 59.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704