Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 7140.0 7180.0 7120.0 7180.0 1164.00
19 Apr, 2024 7100.0 7240.0 7080.0 7240.0 3643.00
18 Apr, 2024 7150.0 7150.0 7100.0 7140.0 2397.00
17 Apr, 2024 7150.0 7150.0 7140.0 7150.0 575.00
16 Apr, 2024 7170.0 7180.0 7170.0 7180.0 480.00
15 Apr, 2024 7170.0 7180.0 7170.0 7180.0 251.00
14 Apr, 2024 7170.0 7180.0 7170.0 7180.0 251.00
12 Apr, 2024 7200.0 7200.0 7170.0 7170.0 473.00
11 Apr, 2024 7200.0 7280.0 7160.0 7170.0 3147.00
10 Apr, 2024 7200.0 7280.0 7160.0 7170.0 3147.00