Daeduck Co.,Ltd. (00806K.KS)
KRW 8020.0
(-0.99%)
KRW 8020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6560.0 | 6740.0 | 6560.0 | 6730.0 | 122.00 |
| 05 Aug, 2024 | 6930.0 | 6930.0 | 6500.0 | 6500.0 | 1308.00 |
| 04 Aug, 2024 | 6930.0 | 6930.0 | 6500.0 | 6500.0 | 1308.00 |
| 02 Aug, 2024 | 6930.0 | 6930.0 | 6820.0 | 6930.0 | 519.00 |
| 01 Aug, 2024 | 6990.0 | 6990.0 | 6890.0 | 6940.0 | 50.00 |
| 31 Jul, 2024 | 6810.0 | 6940.0 | 6810.0 | 6920.0 | 9.00 |
| 30 Jul, 2024 | 6970.0 | 6970.0 | 6860.0 | 6940.0 | 120.00 |
| 29 Jul, 2024 | 6940.0 | 6940.0 | 6890.0 | 6940.0 | 276.00 |
| 28 Jul, 2024 | 6940.0 | 6940.0 | 6890.0 | 6940.0 | 276.00 |
| 26 Jul, 2024 | 6970.0 | 6970.0 | 6910.0 | 6940.0 | 367.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704