Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6450.0 6490.0 6450.0 6490.0 802.00
07 Nov, 2024 6490.0 6490.0 6350.0 6350.0 783.00
06 Nov, 2024 6500.0 6500.0 6440.0 6440.0 175.00
05 Nov, 2024 6600.0 6600.0 6500.0 6500.0 243.00
04 Nov, 2024 6550.0 6620.0 6550.0 6620.0 31.00
01 Nov, 2024 6520.0 6630.0 6520.0 6550.0 55.00
31 Oct, 2024 6660.0 6660.0 6660.0 6660.0 89.00
30 Oct, 2024 6690.0 6690.0 6680.0 6680.0 54.00
29 Oct, 2024 6690.0 6690.0 6480.0 6690.0 61.00
28 Oct, 2024 6680.0 6680.0 6360.0 6470.0 16.00