Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7180.0 7180.0 7180.0 7180.0 29.00
12 Jun, 2024 7140.0 7140.0 7140.0 7140.0 11.00
11 Jun, 2024 7190.0 7190.0 7070.0 7140.0 1233.00
10 Jun, 2024 7100.0 7210.0 7100.0 7200.0 210.00
09 Jun, 2024 7100.0 7210.0 7100.0 7200.0 210.00
07 Jun, 2024 7050.0 7100.0 7050.0 7100.0 43.00
06 Jun, 2024 7050.0 7100.0 7050.0 7100.0 43.00
05 Jun, 2024 7060.0 7060.0 7050.0 7050.0 18.00
04 Jun, 2024 7060.0 7060.0 7060.0 7060.0 124.00
03 Jun, 2024 7000.0 7060.0 7000.0 7060.0 573.00