Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7190.0 | 7190.0 | 6800.0 | 6820.0 | 1262.00 |
| 06 Dec, 2024 | 7180.0 | 7180.0 | 6910.0 | 6990.0 | 1701.00 |
| 05 Dec, 2024 | 7150.0 | 7180.0 | 7150.0 | 7150.0 | 73.00 |
| 04 Dec, 2024 | 7150.0 | 7150.0 | 7000.0 | 7100.0 | 1134.00 |
| 03 Dec, 2024 | 7090.0 | 7150.0 | 6830.0 | 7150.0 | 2813.00 |
| 02 Dec, 2024 | 7050.0 | 7080.0 | 6990.0 | 7010.0 | 1869.00 |
| 29 Nov, 2024 | 7000.0 | 7030.0 | 7000.0 | 7000.0 | 1088.00 |
| 28 Nov, 2024 | 6940.0 | 6990.0 | 6910.0 | 6990.0 | 1586.00 |
| 27 Nov, 2024 | 6850.0 | 6940.0 | 6850.0 | 6920.0 | 90.00 |
| 26 Nov, 2024 | 6790.0 | 6840.0 | 6780.0 | 6830.0 | 1690.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704