Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6400.0 | 6420.0 | 6350.0 | 6350.0 | 352.00 |
| 25 Sep, 2024 | 6420.0 | 6420.0 | 6390.0 | 6400.0 | 79.00 |
| 24 Sep, 2024 | 6170.0 | 6310.0 | 6170.0 | 6310.0 | 147.00 |
| 23 Sep, 2024 | 6270.0 | 6380.0 | 6270.0 | 6270.0 | 167.00 |
| 20 Sep, 2024 | 6390.0 | 6390.0 | 6250.0 | 6270.0 | 717.00 |
| 19 Sep, 2024 | 6440.0 | 6440.0 | 6340.0 | 6350.0 | 30.00 |
| 13 Sep, 2024 | 6410.0 | 6410.0 | 6220.0 | 6290.0 | 531.00 |
| 12 Sep, 2024 | 6240.0 | 6320.0 | 6180.0 | 6320.0 | 467.00 |
| 11 Sep, 2024 | 6240.0 | 6240.0 | 6150.0 | 6180.0 | 817.00 |
| 10 Sep, 2024 | 6300.0 | 6300.0 | 6180.0 | 6220.0 | 1743.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704