Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7190.0 7190.0 6800.0 6820.0 1262.00
06 Dec, 2024 7180.0 7180.0 6910.0 6990.0 1701.00
05 Dec, 2024 7150.0 7180.0 7150.0 7150.0 73.00
04 Dec, 2024 7150.0 7150.0 7000.0 7100.0 1134.00
03 Dec, 2024 7090.0 7150.0 6830.0 7150.0 2813.00
02 Dec, 2024 7050.0 7080.0 6990.0 7010.0 1869.00
29 Nov, 2024 7000.0 7030.0 7000.0 7000.0 1088.00
28 Nov, 2024 6940.0 6990.0 6910.0 6990.0 1586.00
27 Nov, 2024 6850.0 6940.0 6850.0 6920.0 90.00
26 Nov, 2024 6790.0 6840.0 6780.0 6830.0 1690.00