Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 7230.0 7230.0 7050.0 7210.0 581.00
05 Jul, 2024 7080.0 7080.0 7000.0 7010.0 527.00
04 Jul, 2024 7000.0 7090.0 7000.0 7090.0 34.00
03 Jul, 2024 7000.0 7000.0 7000.0 7000.0 395.00
02 Jul, 2024 7010.0 7060.0 7010.0 7020.0 373.00
01 Jul, 2024 7000.0 7060.0 7000.0 7050.0 960.00
30 Jun, 2024 7000.0 7060.0 7000.0 7050.0 960.00
28 Jun, 2024 7170.0 7170.0 7000.0 7000.0 564.00
27 Jun, 2024 7000.0 7100.0 7000.0 7070.0 272.00
26 Jun, 2024 7030.0 7050.0 7030.0 7040.0 132.00