F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13500.0 13800.0 13330.0 13450.0 6275.00
13 Sep, 2024 13230.0 13470.0 13230.0 13470.0 3783.00
12 Sep, 2024 13190.0 13380.0 13170.0 13280.0 7290.00
11 Sep, 2024 13070.0 13380.0 13060.0 13110.0 4837.00
10 Sep, 2024 13120.0 13320.0 13120.0 13230.0 7010.00
09 Sep, 2024 13000.0 13300.0 12890.0 13170.0 15.69 Thousand
08 Sep, 2024 13000.0 13300.0 12890.0 13170.0 15.69 Thousand
06 Sep, 2024 13340.0 13540.0 13120.0 13200.0 7232.00
05 Sep, 2024 13380.0 13640.0 13320.0 13340.0 12.02 Thousand
04 Sep, 2024 13650.0 13800.0 13330.0 13400.0 18.1 Thousand