F&F Holdings Co., Ltd. (007700.KS)

KRW 12910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 13010.0 13120.0 12720.0 12910.0 10.26 Thousand
10 Mar, 2025 13010.0 13790.0 13010.0 13260.0 10.84 Thousand
07 Mar, 2025 12500.0 13700.0 12500.0 13010.0 68.66 Thousand
06 Mar, 2025 12430.0 12700.0 12430.0 12620.0 9588.00
05 Mar, 2025 12020.0 12440.0 12000.0 12430.0 7754.00
04 Mar, 2025 12190.0 12290.0 12010.0 12060.0 3067.00
28 Feb, 2025 12360.0 12410.0 12190.0 12210.0 5062.00
27 Feb, 2025 12430.0 12590.0 12210.0 12390.0 5668.00
26 Feb, 2025 12410.0 12520.0 12250.0 12500.0 7187.00
25 Feb, 2025 12610.0 12610.0 12410.0 12410.0 4245.00