F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12220.0 12250.0 12170.0 12210.0 3359.00
16 Dec, 2024 12210.0 12470.0 12180.0 12190.0 10.34 Thousand
13 Dec, 2024 12070.0 12290.0 12070.0 12190.0 6899.00
12 Dec, 2024 12440.0 12440.0 12000.0 12250.0 10.39 Thousand
11 Dec, 2024 12180.0 12410.0 12150.0 12250.0 4160.00
10 Dec, 2024 11660.0 12180.0 11660.0 12180.0 5996.00
09 Dec, 2024 12110.0 12200.0 11490.0 11700.0 19.07 Thousand
06 Dec, 2024 12260.0 12400.0 12180.0 12360.0 7766.00
05 Dec, 2024 12420.0 12430.0 12330.0 12360.0 4107.00
04 Dec, 2024 12500.0 12640.0 12370.0 12420.0 15.65 Thousand