F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12860.0 13070.0 12830.0 12940.0 3396.00
26 Nov, 2024 12740.0 13010.0 12700.0 12870.0 5698.00
25 Nov, 2024 12740.0 12840.0 12600.0 12740.0 5342.00
22 Nov, 2024 12640.0 12770.0 12640.0 12740.0 4395.00
21 Nov, 2024 12560.0 12790.0 12550.0 12640.0 4486.00
20 Nov, 2024 12640.0 12640.0 12500.0 12600.0 4844.00
19 Nov, 2024 12670.0 12780.0 12570.0 12640.0 2738.00
18 Nov, 2024 12530.0 12760.0 12530.0 12670.0 4320.00
15 Nov, 2024 12470.0 12740.0 12410.0 12670.0 6304.00
14 Nov, 2024 12630.0 12920.0 12500.0 12620.0 6861.00