F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13460.0 13670.0 13400.0 13660.0 4735.00
04 Nov, 2024 13500.0 13580.0 13500.0 13560.0 2804.00
01 Nov, 2024 13420.0 13530.0 13200.0 13500.0 2356.00
31 Oct, 2024 13210.0 13580.0 13200.0 13540.0 5410.00
30 Oct, 2024 13310.0 13440.0 13280.0 13360.0 3189.00
29 Oct, 2024 13140.0 13330.0 13140.0 13320.0 1585.00
28 Oct, 2024 13000.0 13260.0 13000.0 13130.0 4855.00
25 Oct, 2024 13100.0 13180.0 13060.0 13100.0 3178.00
24 Oct, 2024 13180.0 13180.0 13090.0 13090.0 8251.00
23 Oct, 2024 13400.0 13400.0 13100.0 13100.0 12.53 Thousand