F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13990.0 | 13990.0 | 13680.0 | 13880.0 | 4776.00 |
| 04 Oct, 2024 | 13960.0 | 14200.0 | 13770.0 | 13780.0 | 11.18 Thousand |
| 02 Oct, 2024 | 13850.0 | 14340.0 | 13800.0 | 14010.0 | 12.06 Thousand |
| 30 Sep, 2024 | 14150.0 | 14290.0 | 13960.0 | 14000.0 | 12.31 Thousand |
| 27 Sep, 2024 | 13980.0 | 14420.0 | 13960.0 | 14150.0 | 30.93 Thousand |
| 26 Sep, 2024 | 13670.0 | 13980.0 | 13650.0 | 13810.0 | 12.23 Thousand |
| 25 Sep, 2024 | 13800.0 | 14330.0 | 13710.0 | 13710.0 | 27.55 Thousand |
| 24 Sep, 2024 | 13580.0 | 13740.0 | 13560.0 | 13710.0 | 4020.00 |
| 23 Sep, 2024 | 13540.0 | 13670.0 | 13540.0 | 13580.0 | 8947.00 |
| 20 Sep, 2024 | 13530.0 | 13580.0 | 13300.0 | 13490.0 | 4193.00 |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN