F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13740.0 14090.0 13690.0 13930.0 8856.00
02 Sep, 2024 13740.0 13780.0 13620.0 13690.0 4037.00
01 Sep, 2024 13740.0 13780.0 13620.0 13690.0 4037.00
30 Aug, 2024 13690.0 13770.0 13600.0 13740.0 5627.00
29 Aug, 2024 13720.0 13870.0 13650.0 13670.0 19.14 Thousand
28 Aug, 2024 13930.0 13930.0 13780.0 13880.0 8804.00
27 Aug, 2024 13610.0 13930.0 13610.0 13860.0 8765.00
26 Aug, 2024 14000.0 14000.0 13780.0 13840.0 5447.00
25 Aug, 2024 14000.0 14000.0 13780.0 13840.0 5447.00
23 Aug, 2024 13790.0 14270.0 13750.0 14010.0 10.62 Thousand