F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13920.0 13990.0 13720.0 13790.0 8067.00
21 Aug, 2024 13530.0 13970.0 13530.0 13960.0 21.88 Thousand
20 Aug, 2024 13610.0 13670.0 13490.0 13510.0 6462.00
19 Aug, 2024 13650.0 13820.0 13460.0 13510.0 10.74 Thousand
18 Aug, 2024 13650.0 13820.0 13460.0 13510.0 10.74 Thousand
16 Aug, 2024 13650.0 13710.0 13540.0 13670.0 7117.00
15 Aug, 2024 13650.0 13710.0 13540.0 13670.0 7117.00
14 Aug, 2024 13730.0 13730.0 13470.0 13580.0 11.22 Thousand
13 Aug, 2024 13800.0 13800.0 13460.0 13540.0 8097.00
12 Aug, 2024 13430.0 13800.0 13430.0 13650.0 9643.00