F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14480.0 | 14520.0 | 14300.0 | 14440.0 | 40.52 Thousand |
| 26 Jul, 2024 | 14330.0 | 14550.0 | 14310.0 | 14500.0 | 19.91 Thousand |
| 25 Jul, 2024 | 14450.0 | 14580.0 | 14280.0 | 14390.0 | 36.19 Thousand |
| 24 Jul, 2024 | 14520.0 | 14700.0 | 14460.0 | 14610.0 | 20.81 Thousand |
| 23 Jul, 2024 | 14860.0 | 14860.0 | 14610.0 | 14610.0 | 35 Thousand |
| 22 Jul, 2024 | 14860.0 | 15190.0 | 14670.0 | 14750.0 | 60.32 Thousand |
| 19 Jul, 2024 | 15280.0 | 15400.0 | 14940.0 | 15000.0 | 144.37 Thousand |
| 18 Jul, 2024 | 16150.0 | 16180.0 | 15600.0 | 15710.0 | 285.09 Thousand |
| 17 Jul, 2024 | 15190.0 | 19120.0 | 14970.0 | 16850.0 | 3.19 Million |
| 16 Jul, 2024 | 15170.0 | 15250.0 | 14960.0 | 15120.0 | 13.43 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN