F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15550.0 15550.0 15160.0 15220.0 7785.00
05 Jul, 2024 15250.0 15310.0 15070.0 15180.0 10.1 Thousand
04 Jul, 2024 15110.0 15310.0 14980.0 15100.0 8455.00
03 Jul, 2024 14900.0 15290.0 14900.0 15150.0 11.2 Thousand
02 Jul, 2024 14880.0 15100.0 14790.0 14960.0 6799.00
01 Jul, 2024 15010.0 15100.0 14940.0 14980.0 5005.00
28 Jun, 2024 15160.0 15160.0 14930.0 14990.0 8044.00
27 Jun, 2024 15020.0 15080.0 14910.0 14910.0 9134.00
26 Jun, 2024 15040.0 15110.0 15000.0 15020.0 4712.00
25 Jun, 2024 15080.0 15220.0 15000.0 15010.0 7769.00