F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15190.0 15320.0 14930.0 15100.0 11.48 Thousand
21 Jun, 2024 15430.0 15520.0 15130.0 15200.0 10.53 Thousand
20 Jun, 2024 15030.0 15430.0 15030.0 15430.0 9316.00
19 Jun, 2024 15170.0 15290.0 15050.0 15130.0 14.29 Thousand
18 Jun, 2024 15170.0 15680.0 15010.0 15170.0 9279.00
17 Jun, 2024 15210.0 15370.0 15120.0 15170.0 11.41 Thousand
14 Jun, 2024 15550.0 15560.0 15280.0 15330.0 11.32 Thousand
13 Jun, 2024 15460.0 15750.0 15460.0 15560.0 10.45 Thousand
12 Jun, 2024 15580.0 15770.0 15490.0 15550.0 19.55 Thousand
11 Jun, 2024 15400.0 15870.0 15400.0 15570.0 11.06 Thousand