F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14800.0 | 15060.0 | 14740.0 | 14770.0 | 12.11 Thousand |
| 23 May, 2024 | 15090.0 | 15340.0 | 14950.0 | 14960.0 | 11.65 Thousand |
| 22 May, 2024 | 15060.0 | 15750.0 | 15060.0 | 15080.0 | 10.73 Thousand |
| 21 May, 2024 | 15360.0 | 15500.0 | 14980.0 | 15060.0 | 11.71 Thousand |
| 20 May, 2024 | 15210.0 | 15530.0 | 15210.0 | 15360.0 | 13.86 Thousand |
| 17 May, 2024 | 15350.0 | 15480.0 | 15210.0 | 15210.0 | 8689.00 |
| 16 May, 2024 | 15310.0 | 15450.0 | 15310.0 | 15320.0 | 7808.00 |
| 14 May, 2024 | 15010.0 | 15320.0 | 15000.0 | 15310.0 | 10.07 Thousand |
| 13 May, 2024 | 15050.0 | 15200.0 | 15000.0 | 15040.0 | 7559.00 |
| 10 May, 2024 | 15090.0 | 15220.0 | 14930.0 | 15170.0 | 9064.00 |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN