F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15180.0 15290.0 15020.0 15090.0 8661.00
08 May, 2024 15010.0 15300.0 15000.0 15180.0 3673.00
07 May, 2024 15350.0 15410.0 15110.0 15120.0 11.01 Thousand
03 May, 2024 15320.0 15500.0 15260.0 15320.0 6366.00
02 May, 2024 15000.0 15480.0 15000.0 15320.0 14.5 Thousand
30 Apr, 2024 15100.0 15200.0 15000.0 15090.0 7379.00
29 Apr, 2024 14810.0 15150.0 14810.0 15080.0 9260.00
26 Apr, 2024 14810.0 14980.0 14700.0 14810.0 9163.00
25 Apr, 2024 14930.0 15000.0 14450.0 14950.0 9036.00
24 Apr, 2024 14700.0 14960.0 14700.0 14950.0 7867.00