F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14920.0 | 14940.0 | 14480.0 | 14670.0 | 34.21 Thousand |
| 05 Apr, 2024 | 14880.0 | 15160.0 | 14850.0 | 14930.0 | 14.16 Thousand |
| 04 Apr, 2024 | 15400.0 | 15400.0 | 14960.0 | 15100.0 | 20.64 Thousand |
| 03 Apr, 2024 | 15220.0 | 15550.0 | 15170.0 | 15200.0 | 15.46 Thousand |
| 02 Apr, 2024 | 15890.0 | 15890.0 | 15390.0 | 15400.0 | 12.18 Thousand |
| 01 Apr, 2024 | 15040.0 | 15920.0 | 15010.0 | 15700.0 | 50.61 Thousand |
| 29 Mar, 2024 | 15160.0 | 15200.0 | 14920.0 | 14990.0 | 19.77 Thousand |
| 28 Mar, 2024 | 15300.0 | 15400.0 | 15120.0 | 15160.0 | 26.93 Thousand |
| 27 Mar, 2024 | 15580.0 | 15580.0 | 15260.0 | 15270.0 | 20.52 Thousand |
| 26 Mar, 2024 | 15430.0 | 15550.0 | 15290.0 | 15470.0 | 20.18 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN