F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15840.0 | 15840.0 | 15500.0 | 15670.0 | 13.23 Thousand |
| 08 Mar, 2024 | 15300.0 | 15890.0 | 15300.0 | 15730.0 | 20.69 Thousand |
| 07 Mar, 2024 | 15500.0 | 15800.0 | 15210.0 | 15300.0 | 35.95 Thousand |
| 06 Mar, 2024 | 15710.0 | 16020.0 | 15390.0 | 15500.0 | 39.55 Thousand |
| 05 Mar, 2024 | 16130.0 | 16320.0 | 15730.0 | 15900.0 | 35.45 Thousand |
| 04 Mar, 2024 | 16520.0 | 16680.0 | 16160.0 | 16170.0 | 654.52 Thousand |
| 29 Feb, 2024 | 16840.0 | 17250.0 | 16430.0 | 16610.0 | 30.77 Thousand |
| 28 Feb, 2024 | 16460.0 | 16670.0 | 16350.0 | 16670.0 | 18.22 Thousand |
| 27 Feb, 2024 | 16950.0 | 16950.0 | 16310.0 | 16450.0 | 51.8 Thousand |
| 26 Feb, 2024 | 18220.0 | 18220.0 | 16770.0 | 16900.0 | 111.24 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN