F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17730.0 18720.0 17530.0 18230.0 108.94 Thousand
22 Feb, 2024 17630.0 17800.0 17250.0 17720.0 32.2 Thousand
21 Feb, 2024 17670.0 17670.0 17210.0 17670.0 43.74 Thousand
20 Feb, 2024 18120.0 18200.0 17320.0 17680.0 63.01 Thousand
19 Feb, 2024 17110.0 18430.0 17110.0 18060.0 132.76 Thousand
16 Feb, 2024 16610.0 17240.0 16550.0 17090.0 73.63 Thousand
15 Feb, 2024 17350.0 17450.0 16470.0 16550.0 112.3 Thousand
14 Feb, 2024 17950.0 18080.0 17250.0 17350.0 57.71 Thousand
13 Feb, 2024 18490.0 18640.0 17900.0 17970.0 78.34 Thousand
08 Feb, 2024 18030.0 18610.0 17710.0 18580.0 96.83 Thousand