KRW 12200.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 14120.0 | 14120.0 | 13900.0 | 13900.0 | 10.97 Thousand |
23 Jan, 2024 | 13860.0 | 14170.0 | 13860.0 | 13990.0 | 7425.00 |
22 Jan, 2024 | 14180.0 | 14230.0 | 13800.0 | 14040.0 | 15.59 Thousand |
19 Jan, 2024 | 14190.0 | 14330.0 | 14130.0 | 14180.0 | 8909.00 |
18 Jan, 2024 | 14230.0 | 14430.0 | 14170.0 | 14190.0 | 7512.00 |
17 Jan, 2024 | 14500.0 | 14500.0 | 14120.0 | 14210.0 | 15.1 Thousand |
16 Jan, 2024 | 14460.0 | 14660.0 | 14430.0 | 14500.0 | 9304.00 |
15 Jan, 2024 | 14880.0 | 14880.0 | 14580.0 | 14660.0 | 12.3 Thousand |
12 Jan, 2024 | 14980.0 | 14980.0 | 14760.0 | 14890.0 | 6782.00 |
11 Jan, 2024 | 14970.0 | 15080.0 | 14880.0 | 14900.0 | 8759.00 |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN