F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14120.0 14120.0 13900.0 13900.0 10.97 Thousand
23 Jan, 2024 13860.0 14170.0 13860.0 13990.0 7425.00
22 Jan, 2024 14180.0 14230.0 13800.0 14040.0 15.59 Thousand
19 Jan, 2024 14190.0 14330.0 14130.0 14180.0 8909.00
18 Jan, 2024 14230.0 14430.0 14170.0 14190.0 7512.00
17 Jan, 2024 14500.0 14500.0 14120.0 14210.0 15.1 Thousand
16 Jan, 2024 14460.0 14660.0 14430.0 14500.0 9304.00
15 Jan, 2024 14880.0 14880.0 14580.0 14660.0 12.3 Thousand
12 Jan, 2024 14980.0 14980.0 14760.0 14890.0 6782.00
11 Jan, 2024 14970.0 15080.0 14880.0 14900.0 8759.00